Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.58 | 7.92 | 7.42 | 7.9 | 205.5 Thousand |
| 24 Dec, 2024 | 7.63 | 7.74 | 7.52 | 7.56 | 135.74 Thousand |
| 23 Dec, 2024 | 7.37 | 7.63 | 7.19 | 7.6 | 376.42 Thousand |
| 20 Dec, 2024 | 7.36 | 7.5 | 7.28 | 7.45 | 709.43 Thousand |
| 19 Dec, 2024 | 7.77 | 7.8 | 7.21 | 7.5 | 803.7 Thousand |
| 18 Dec, 2024 | 8.22 | 8.25 | 7.76 | 7.77 | 754.52 Thousand |
| 17 Dec, 2024 | 8.24 | 9.01 | 8.02 | 8.25 | 1.34 Million |
| 16 Dec, 2024 | 9.6 | 9.83 | 9.37 | 9.7 | 889.02 Thousand |
| 13 Dec, 2024 | 9.54 | 9.59 | 9.15 | 9.47 | 347.64 Thousand |
| 12 Dec, 2024 | 9.5 | 9.97 | 9.33 | 9.49 | 424.9 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD