Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.71 | 7.91 | 7.64 | 7.9 | 152.7 Thousand |
| 28 Oct, 2024 | 7.64 | 7.83 | 7.53 | 7.71 | 153.54 Thousand |
| 25 Oct, 2024 | 7.66 | 7.78 | 7.52 | 7.58 | 167.8 Thousand |
| 24 Oct, 2024 | 7.61 | 7.75 | 7.59 | 7.63 | 137.41 Thousand |
| 23 Oct, 2024 | 7.65 | 7.74 | 7.55 | 7.6 | 129 Thousand |
| 22 Oct, 2024 | 7.73 | 7.85 | 7.59 | 7.67 | 158.3 Thousand |
| 21 Oct, 2024 | 7.97 | 8.0 | 7.68 | 7.71 | 233.74 Thousand |
| 18 Oct, 2024 | 8.07 | 8.07 | 7.83 | 7.94 | 235.42 Thousand |
| 17 Oct, 2024 | 8.25 | 8.39 | 8.0 | 8.03 | 144.8 Thousand |
| 16 Oct, 2024 | 8.13 | 8.39 | 8.06 | 8.22 | 221.32 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD