Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.3 | 7.54 | 7.16 | 7.52 | 357.4 Thousand |
| 30 Sep, 2024 | 7.37 | 7.53 | 7.22 | 7.3 | 184.34 Thousand |
| 27 Sep, 2024 | 7.35 | 7.53 | 7.25 | 7.38 | 171.3 Thousand |
| 26 Sep, 2024 | 7.66 | 7.67 | 7.33 | 7.33 | 267.52 Thousand |
| 25 Sep, 2024 | 7.39 | 7.61 | 7.37 | 7.58 | 288.8 Thousand |
| 24 Sep, 2024 | 7.59 | 7.6 | 7.32 | 7.41 | 406 Thousand |
| 23 Sep, 2024 | 7.78 | 7.84 | 7.55 | 7.57 | 249.71 Thousand |
| 20 Sep, 2024 | 8.0 | 8.04 | 7.74 | 7.75 | 582.2 Thousand |
| 19 Sep, 2024 | 7.76 | 8.08 | 7.76 | 8.02 | 242.94 Thousand |
| 18 Sep, 2024 | 7.71 | 7.86 | 7.34 | 7.6 | 324.3 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD