Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.88 | 7.06 | 6.64 | 6.93 | 553.05 Thousand |
| 02 Aug, 2024 | 7.4 | 7.45 | 7.11 | 7.34 | 333.6 Thousand |
| 01 Aug, 2024 | 7.62 | 7.8 | 7.56 | 7.57 | 300.7 Thousand |
| 31 Jul, 2024 | 7.38 | 7.69 | 7.33 | 7.62 | 183.03 Thousand |
| 30 Jul, 2024 | 7.42 | 7.43 | 7.2 | 7.3 | 135.8 Thousand |
| 29 Jul, 2024 | 7.55 | 7.67 | 7.36 | 7.41 | 191.92 Thousand |
| 26 Jul, 2024 | 7.62 | 7.74 | 7.4 | 7.55 | 195.6 Thousand |
| 25 Jul, 2024 | 7.35 | 7.58 | 7.15 | 7.52 | 448.5 Thousand |
| 24 Jul, 2024 | 7.75 | 7.78 | 7.32 | 7.35 | 282.81 Thousand |
| 23 Jul, 2024 | 8.05 | 8.05 | 7.58 | 7.71 | 329.9 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD