Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.21 | 8.26 | 7.88 | 7.99 | 476.42 Thousand |
| 19 Jul, 2024 | 8.14 | 8.37 | 8.06 | 8.15 | 361.87 Thousand |
| 18 Jul, 2024 | 7.99 | 8.27 | 7.98 | 8.12 | 729.31 Thousand |
| 17 Jul, 2024 | 7.67 | 8.1 | 7.54 | 8.0 | 696.85 Thousand |
| 16 Jul, 2024 | 7.89 | 7.99 | 7.66 | 7.67 | 327.34 Thousand |
| 15 Jul, 2024 | 7.44 | 7.85 | 7.43 | 7.8 | 532.57 Thousand |
| 12 Jul, 2024 | 7.2 | 7.5 | 7.13 | 7.4 | 443.09 Thousand |
| 11 Jul, 2024 | 7.06 | 7.28 | 7.01 | 7.14 | 316.78 Thousand |
| 10 Jul, 2024 | 7.0 | 7.14 | 6.98 | 7.02 | 413.7 Thousand |
| 09 Jul, 2024 | 7.42 | 7.47 | 6.95 | 6.97 | 330.73 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD