Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.0 | 4.05 | 3.5 | 4.04 | 1.16 Million |
| 12 Dec, 2023 | 3.75 | 3.97 | 3.67 | 3.89 | 1.39 Million |
| 11 Dec, 2023 | 3.71 | 3.75 | 3.46 | 3.65 | 859.69 Thousand |
| 08 Dec, 2023 | 3.79 | 3.8 | 3.67 | 3.73 | 212.11 Thousand |
| 07 Dec, 2023 | 3.93 | 3.95 | 3.75 | 3.8 | 227.45 Thousand |
| 06 Dec, 2023 | 3.99 | 4.01 | 3.86 | 3.9 | 113.47 Thousand |
| 05 Dec, 2023 | 3.93 | 4.03 | 3.83 | 3.93 | 210.34 Thousand |
| 04 Dec, 2023 | 4.07 | 4.07 | 3.81 | 3.93 | 310.69 Thousand |
| 01 Dec, 2023 | 4.08 | 4.1 | 3.99 | 4.05 | 129.96 Thousand |
| 30 Nov, 2023 | 3.96 | 4.07 | 3.96 | 4.04 | 212.95 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD