Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.81 | 4.81 | 4.6 | 4.65 | 189.08 Thousand |
| 11 Jan, 2024 | 4.97 | 4.99 | 4.65 | 4.7 | 424.39 Thousand |
| 10 Jan, 2024 | 4.76 | 5.0 | 4.74 | 4.94 | 389.77 Thousand |
| 09 Jan, 2024 | 4.66 | 4.81 | 4.63 | 4.77 | 243.22 Thousand |
| 08 Jan, 2024 | 4.78 | 4.78 | 4.55 | 4.7 | 312.07 Thousand |
| 05 Jan, 2024 | 4.68 | 4.83 | 4.68 | 4.75 | 291.41 Thousand |
| 04 Jan, 2024 | 4.62 | 4.81 | 4.53 | 4.7 | 339.88 Thousand |
| 03 Jan, 2024 | 4.91 | 4.93 | 4.59 | 4.61 | 701.26 Thousand |
| 02 Jan, 2024 | 4.91 | 4.93 | 4.72 | 4.92 | 958.19 Thousand |
| 29 Dec, 2023 | 4.83 | 4.95 | 4.76 | 4.91 | 298.84 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD