USD 1.24
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 1.34 | 1.37 | 1.3 | 1.34 | 365.64 Thousand |
21 Mar, 2025 | 1.24 | 1.35 | 1.24 | 1.34 | 1.05 Million |
20 Mar, 2025 | 1.23 | 1.28 | 1.23 | 1.26 | 704.24 Thousand |
19 Mar, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 237.29 Thousand |
18 Mar, 2025 | 1.22 | 1.28 | 1.18 | 1.26 | 1.03 Million |
17 Mar, 2025 | 1.26 | 1.37 | 1.21 | 1.23 | 2.99 Million |
14 Mar, 2025 | 1.32 | 1.36 | 1.2 | 1.25 | 2.08 Million |
13 Mar, 2025 | 1.19 | 1.22 | 1.16 | 1.17 | 928.42 Thousand |
12 Mar, 2025 | 1.26 | 1.28 | 1.17 | 1.18 | 1.35 Million |
11 Mar, 2025 | 1.28 | 1.28 | 1.21 | 1.26 | 1.41 Million |
MAPSW
MAR
MARA
MAMK
MAMO
MANH