WM Technology Inc (MAPS)
USD 1.21
(3.42%)
USD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.05 | 1.07 | 1.03 | 1.06 | 1.38 Million |
| 03 Apr, 2025 | 1.1 | 1.13 | 1.06 | 1.09 | 1.01 Million |
| 02 Apr, 2025 | 1.13 | 1.16 | 1.11 | 1.13 | 652.72 Thousand |
| 01 Apr, 2025 | 1.14 | 1.15 | 1.1 | 1.13 | 1.11 Million |
| 31 Mar, 2025 | 1.21 | 1.21 | 1.13 | 1.13 | 1.16 Million |
| 28 Mar, 2025 | 1.23 | 1.23 | 1.2 | 1.21 | 351.07 Thousand |
| 27 Mar, 2025 | 1.3 | 1.31 | 1.23 | 1.24 | 408.37 Thousand |
| 26 Mar, 2025 | 1.35 | 1.36 | 1.3 | 1.31 | 259.96 Thousand |
| 25 Mar, 2025 | 1.33 | 1.37 | 1.31 | 1.36 | 318.16 Thousand |
| 24 Mar, 2025 | 1.34 | 1.37 | 1.3 | 1.34 | 365.64 Thousand |
MAPSW
MAR
MARA
MAMK
MAMO
MANH