WM Technology Inc (MAPS)

USD 1.18

(-7.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 10.05 10.05 9.95 10.04 9266.00
11 Jun, 2020 10.05 10.05 9.97 10.05 3725.00
10 Jun, 2020 10.08 10.08 10.01 10.05 6367.00
09 Jun, 2020 10.04 10.06 10.0 10.0 26.53 Thousand
08 Jun, 2020 10.02 10.05 10.0 10.05 256.36 Thousand
05 Jun, 2020 10.04 10.05 10.0 10.03 26.23 Thousand
04 Jun, 2020 10.0 10.1 10.0 10.09 77.36 Thousand
03 Jun, 2020 10.02 10.15 9.99 9.99 208.59 Thousand
02 Jun, 2020 9.97 10.05 9.97 9.99 209.48 Thousand
01 Jun, 2020 10.0 10.0 9.99 9.99 47.78 Thousand