WM Technology Inc (MAPS)

USD 1.13

(-7.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 9.89 9.89 9.89 9.89 241.00
08 May, 2020 9.93 9.93 9.89 9.89 135.34 Thousand
07 May, 2020 9.9 9.95 9.89 9.89 122.96 Thousand
06 May, 2020 9.89 9.91 9.88 9.91 1.12 Million
05 May, 2020 9.9 9.92 9.9 9.9 15.87 Thousand
04 May, 2020 9.95 9.95 9.9 9.9 78.63 Thousand
01 May, 2020 9.9 9.9 9.9 9.9 23.34 Thousand
30 Apr, 2020 9.93 9.93 9.93 9.93 309.00
29 Apr, 2020 10.14 10.14 9.9 9.93 630.04 Thousand
28 Apr, 2020 9.9 9.91 9.88 9.9 108.7 Thousand