WM Technology Inc (MAPS)
USD 1.17
(3.54%)
USD 1.17
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.04 | 1.06 | 1.01 | 1.04 | 579.73 Thousand |
| 29 May, 2025 | 1.05 | 1.07 | 1.04 | 1.05 | 396.71 Thousand |
| 28 May, 2025 | 1.07 | 1.09 | 1.03 | 1.04 | 477.7 Thousand |
| 27 May, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 513.2 Thousand |
| 23 May, 2025 | 1.02 | 1.04 | 1.01 | 1.01 | 438.86 Thousand |
| 22 May, 2025 | 1.04 | 1.05 | 1.02 | 1.02 | 384.44 Thousand |
| 21 May, 2025 | 1.1 | 1.1 | 1.04 | 1.05 | 541.02 Thousand |
| 20 May, 2025 | 1.07 | 1.12 | 1.06 | 1.12 | 642.43 Thousand |
| 19 May, 2025 | 1.08 | 1.09 | 1.05 | 1.07 | 800.29 Thousand |
| 16 May, 2025 | 1.18 | 1.18 | 1.06 | 1.08 | 2.11 Million |
MAPSW
MAR
MARA
MAMK
MAMO
MANH