WM Technology Inc (MAPS)
USD 1.18
(0.85%)
USD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.26 | 1.27 | 1.21 | 1.26 | 500.75 Thousand |
| 01 May, 2025 | 1.28 | 1.3 | 1.25 | 1.26 | 527.39 Thousand |
| 30 Apr, 2025 | 1.24 | 1.31 | 1.16 | 1.29 | 1.87 Million |
| 29 Apr, 2025 | 1.18 | 1.27 | 1.18 | 1.25 | 644.89 Thousand |
| 28 Apr, 2025 | 1.16 | 1.19 | 1.15 | 1.18 | 731.75 Thousand |
| 25 Apr, 2025 | 1.09 | 1.15 | 1.09 | 1.14 | 443.22 Thousand |
| 24 Apr, 2025 | 1.07 | 1.13 | 1.07 | 1.11 | 784.71 Thousand |
| 23 Apr, 2025 | 1.07 | 1.1 | 1.06 | 1.08 | 286.65 Thousand |
| 22 Apr, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 689.86 Thousand |
| 21 Apr, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 362.57 Thousand |
MAPSW
MAR
MARA
MAMK
MAMO
MANH