Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 261.17 262.11 260.13 260.64 62.29 Thousand
21 May, 2025 263.89 264.72 262.48 263.91 88.88 Thousand
20 May, 2025 271.64 271.64 269.42 269.55 94.81 Thousand
19 May, 2025 269.61 271.68 269.47 271.59 61.47 Thousand
16 May, 2025 271.54 273.32 269.33 273.23 1.2 Million
15 May, 2025 271.99 272.95 270.73 271.47 1.48 Million
14 May, 2025 272.4 275.62 272.09 272.59 1.52 Million
13 May, 2025 272.0 276.02 271.21 274.14 1.69 Million
12 May, 2025 269.4 273.42 268.63 271.96 2.55 Million
09 May, 2025 259.11 259.99 255.69 257.97 1.48 Million