Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 256.87 263.12 255.99 259.3 1.78 Million
07 May, 2025 251.78 258.1 250.79 255.99 1.86 Million
06 May, 2025 256.14 258.59 250.01 251.96 2.52 Million
05 May, 2025 248.0 250.84 246.5 247.27 1.89 Million
02 May, 2025 247.57 250.54 247.13 249.47 1.3 Million
01 May, 2025 241.26 246.24 240.36 243.95 1.81 Million
30 Apr, 2025 234.53 239.05 231.21 238.58 2.24 Million
29 Apr, 2025 235.33 240.85 235.13 239.67 2.25 Million
28 Apr, 2025 238.29 240.83 234.07 236.93 2.41 Million
25 Apr, 2025 236.52 238.02 232.82 236.2 1.98 Million