USD 15.67
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2013 | 0.84 | 0.84 | 0.7 | 0.7 | 12.00 |
22 Jan, 2013 | 0.7 | 0.7 | 0.7 | 0.7 | 301.00 |
18 Jan, 2013 | 1.0 | 1.0 | 1.0 | 1.0 | - |
17 Jan, 2013 | 1.0 | 1.0 | 1.0 | 1.0 | - |
16 Jan, 2013 | 1.0 | 1.0 | 1.0 | 1.0 | - |
15 Jan, 2013 | 1.0 | 1.0 | 1.0 | 1.0 | - |
14 Jan, 2013 | 1.0 | 1.0 | 1.0 | 1.0 | - |
11 Jan, 2013 | 0.51 | 1.0 | 0.51 | 1.0 | 484.00 |
10 Jan, 2013 | 0.74 | 0.74 | 0.74 | 0.74 | - |
09 Jan, 2013 | 0.74 | 0.74 | 0.74 | 0.74 | - |
MARPS
MASI
MASK
MAPS
MAPSW
MAR