USD 15.67
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2013 | 0.74 | 0.74 | 0.74 | 0.74 | - |
07 Jan, 2013 | 0.74 | 0.74 | 0.74 | 0.74 | - |
04 Jan, 2013 | 0.74 | 0.74 | 0.74 | 0.74 | - |
03 Jan, 2013 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 |
02 Jan, 2013 | 1.0 | 1.0 | 0.51 | 0.95 | 49.00 |
31 Dec, 2012 | 0.51 | 1.0 | 0.51 | 1.0 | 45.00 |
28 Dec, 2012 | 1.0 | 1.0 | 1.0 | 1.0 | - |
27 Dec, 2012 | 1.0 | 1.0 | 1.0 | 1.0 | - |
26 Dec, 2012 | 1.0 | 1.0 | 1.0 | 1.0 | - |
24 Dec, 2012 | 1.0 | 1.0 | 1.0 | 1.0 | 1.00 |
MARPS
MASI
MASK
MAPS
MAPSW
MAR