Marathon Digital Holdings Inc (MARA)

USD 15.67

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 0.74 0.74 0.74 0.74 -
07 Jan, 2013 0.74 0.74 0.74 0.74 -
04 Jan, 2013 0.74 0.74 0.74 0.74 -
03 Jan, 2013 0.74 0.74 0.74 0.74 1.00
02 Jan, 2013 1.0 1.0 0.51 0.95 49.00
31 Dec, 2012 0.51 1.0 0.51 1.0 45.00
28 Dec, 2012 1.0 1.0 1.0 1.0 -
27 Dec, 2012 1.0 1.0 1.0 1.0 -
26 Dec, 2012 1.0 1.0 1.0 1.0 -
24 Dec, 2012 1.0 1.0 1.0 1.0 1.00