USD 19.51
(-3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2012 | 1.01 | 1.01 | 1.01 | 1.01 | - |
27 Jul, 2012 | 1.01 | 1.01 | 1.01 | 1.01 | - |
26 Jul, 2012 | 1.01 | 1.01 | 1.01 | 1.01 | - |
25 Jul, 2012 | 1.01 | 1.01 | 1.01 | 1.01 | - |
24 Jul, 2012 | 1.01 | 1.01 | 1.01 | 1.01 | - |
23 Jul, 2012 | 1.01 | 1.01 | 1.01 | 1.01 | - |
20 Jul, 2012 | 1.01 | 1.01 | 1.01 | 1.01 | - |
19 Jul, 2012 | 1.01 | 1.01 | 1.01 | 1.01 | - |
18 Jul, 2012 | 1.01 | 1.01 | 1.01 | 1.01 | - |
17 Jul, 2012 | 1.01 | 1.01 | 1.01 | 1.01 | 2.00 |
MARPS
MASI
MASK
MAPS
MAPSW
MAR