Masimo Corporation (MASI)

USD 166.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 99.34 101.84 99.12 101.76 600.32 Thousand
18 Sep, 2023 101.34 101.34 98.96 99.81 1.09 Million
15 Sep, 2023 102.08 103.07 99.75 101.12 2.01 Million
14 Sep, 2023 101.67 103.36 100.03 102.35 1.79 Million