Masimo Corporation (MASI)

USD 166.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 150.24 150.24 147.66 148.78 38.35 Thousand
21 May, 2025 154.9 155.49 153.65 154.98 13.28 Thousand
20 May, 2025 155.09 155.83 153.67 154.55 11.18 Thousand
19 May, 2025 152.84 154.27 152.84 153.71 16.1 Thousand
16 May, 2025 154.63 156.14 152.97 155.62 537.62 Thousand
15 May, 2025 152.41 155.17 151.39 154.39 745.4 Thousand
14 May, 2025 160.8 161.33 151.13 153.15 1.04 Million
13 May, 2025 163.9 165.27 161.37 161.56 536.9 Thousand
12 May, 2025 162.41 165.28 161.72 163.56 614.5 Thousand
09 May, 2025 154.79 159.18 154.46 156.57 1.59 Million