Metalpha Technology Holding Limited (MATH)

USD 3.32

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 0.85 1.02 0.85 0.97 76.2 Thousand
10 Jun, 2019 1.0 1.0 1.0 1.0 -
07 Jun, 2019 0.86 1.0 0.86 1.0 3400.00
06 Jun, 2019 0.95 1.0 0.85 1.0 2800.00
05 Jun, 2019 0.96 0.99 0.93 0.99 2500.00
04 Jun, 2019 0.97 1.06 0.97 1.06 2800.00
03 Jun, 2019 1.04 1.04 0.93 0.97 24.5 Thousand
31 May, 2019 1.01 1.05 0.92 0.97 14.4 Thousand
30 May, 2019 1.12 1.12 1.02 1.08 29.8 Thousand
29 May, 2019 1.14 1.15 1.01 1.15 56.8 Thousand