Metalpha Technology Holding Limited (MATH)
USD 2.0
(-3.19%)
USD 2.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.0 | 3.14 | 3.0 | 3.13 | 12.84 Thousand |
| 26 Jun, 2025 | 2.96 | 3.08 | 2.92 | 3.08 | 10.62 Thousand |
| 25 Jun, 2025 | 3.26 | 3.35 | 3.15 | 3.31 | 7259.00 |
| 24 Jun, 2025 | 3.13 | 3.36 | 3.13 | 3.3 | 12 Thousand |
| 23 Jun, 2025 | 3.35 | 3.41 | 3.29 | 3.4 | 22.16 Thousand |
| 20 Jun, 2025 | 3.48 | 3.51 | 3.05 | 3.4 | 443.47 Thousand |
| 18 Jun, 2025 | 2.97 | 3.05 | 2.72 | 3.05 | 347.62 Thousand |
| 17 Jun, 2025 | 3.4 | 3.5 | 3.01 | 3.02 | 305.5 Thousand |
| 16 Jun, 2025 | 3.62 | 3.63 | 3.41 | 3.53 | 184.91 Thousand |
| 13 Jun, 2025 | 4.03 | 4.04 | 3.28 | 3.52 | 479.76 Thousand |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ