Metalpha Technology Holding Limited (MATH)

USD 3.32

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 1.47 1.47 1.35 1.45 41 Thousand
26 Apr, 2019 1.62 1.62 1.38 1.47 87.3 Thousand
25 Apr, 2019 1.4 1.75 1.39 1.62 229.7 Thousand
24 Apr, 2019 1.43 1.43 1.43 1.43 800.00
23 Apr, 2019 1.45 1.46 1.36 1.43 5300.00
22 Apr, 2019 1.39 1.46 1.35 1.46 4000.00
18 Apr, 2019 1.44 1.44 1.4 1.41 700.00
17 Apr, 2019 1.46 1.46 1.38 1.45 8000.00
16 Apr, 2019 1.5 1.5 1.4 1.47 3000.00
15 Apr, 2019 1.47 1.47 1.39 1.47 9200.00