Metalpha Technology Holding Limited (MATH)
USD 3.25
(-19.55%)
USD 3.25
(-19.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.24 | 1.33 | 1.24 | 1.33 | 2170.00 |
| 16 Jul, 2024 | 1.29 | 1.33 | 1.27 | 1.33 | 15.03 Thousand |
| 15 Jul, 2024 | 1.21 | 1.32 | 1.21 | 1.3 | 14.96 Thousand |
| 12 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 53.4 Thousand |
| 11 Jul, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 3394.00 |
| 10 Jul, 2024 | 1.34 | 1.39 | 1.34 | 1.39 | 3979.00 |
| 09 Jul, 2024 | 1.31 | 1.37 | 1.27 | 1.36 | 3830.00 |
| 08 Jul, 2024 | 1.27 | 1.38 | 1.26 | 1.38 | 6510.00 |
| 05 Jul, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 7333.00 |
| 03 Jul, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 273.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT