Metalpha Technology Holding Limited (MATH)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.4 | 1.46 | 1.1 | 1.43 | 109.2 Thousand |
| 07 Dec, 2023 | 1.44 | 1.52 | 1.4 | 1.45 | 19.6 Thousand |
| 06 Dec, 2023 | 1.53 | 1.6 | 1.5 | 1.53 | 49.1 Thousand |
| 05 Dec, 2023 | 1.57 | 1.58 | 1.55 | 1.56 | 5300.00 |
| 04 Dec, 2023 | 1.47 | 1.6 | 1.35 | 1.57 | 57.6 Thousand |
| 01 Dec, 2023 | 1.48 | 1.5 | 1.48 | 1.48 | 6100.00 |
| 30 Nov, 2023 | 1.43 | 1.5 | 1.43 | 1.5 | 7900.00 |
| 29 Nov, 2023 | 1.42 | 1.5 | 1.42 | 1.44 | 8300.00 |
| 28 Nov, 2023 | 1.45 | 1.5 | 1.43 | 1.5 | 10.1 Thousand |
| 27 Nov, 2023 | 1.41 | 1.5 | 1.41 | 1.49 | 6000.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT