Metalpha Technology Holding Limited (MATH)
USD 2.94
(1.03%)
USD 2.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1.08 | 1.09 | 1.04 | 1.09 | 32.8 Thousand |
| 09 Mar, 2023 | 1.06 | 1.17 | 1.05 | 1.09 | 34.4 Thousand |
| 08 Mar, 2023 | 1.15 | 1.19 | 1.07 | 1.09 | 51.8 Thousand |
| 07 Mar, 2023 | 1.08 | 1.2 | 1.05 | 1.18 | 80 Thousand |
| 06 Mar, 2023 | 0.94 | 1.18 | 0.94 | 1.05 | 227.9 Thousand |
| 03 Mar, 2023 | 0.95 | 1.0 | 0.86 | 1.0 | 43.1 Thousand |
| 02 Mar, 2023 | 0.96 | 1.0 | 0.92 | 0.93 | 25.8 Thousand |
| 01 Mar, 2023 | 0.98 | 0.98 | 0.95 | 0.95 | 15.3 Thousand |
| 28 Feb, 2023 | 0.87 | 1.01 | 0.87 | 1.0 | 160.8 Thousand |
| 27 Feb, 2023 | 0.88 | 0.95 | 0.86 | 0.9 | 26 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT