Metalpha Technology Holding Limited (MATH)

USD 3.29

(14.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 0.5 0.57 0.5 0.56 5500.00
26 Jan, 2023 0.6 0.63 0.55 0.55 10.5 Thousand
25 Jan, 2023 0.57 0.57 0.5 0.51 24.2 Thousand
24 Jan, 2023 0.54 0.65 0.53 0.55 35.1 Thousand
23 Jan, 2023 0.61 0.64 0.55 0.55 39.2 Thousand
20 Jan, 2023 0.6 0.6 0.59 0.6 2800.00
19 Jan, 2023 0.62 0.62 0.54 0.6 5500.00
18 Jan, 2023 0.62 0.64 0.58 0.62 25.6 Thousand
17 Jan, 2023 0.58 0.61 0.57 0.57 6100.00
13 Jan, 2023 0.55 0.62 0.55 0.6 46.8 Thousand