Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.01 | 1.01 | 0.98 | 1.01 | 77.7 Thousand |
| 01 May, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 2100.00 |
| 28 Apr, 2023 | 1.0 | 1.0 | 0.97 | 0.98 | 4700.00 |
| 27 Apr, 2023 | 0.99 | 0.99 | 0.97 | 0.99 | 8000.00 |
| 26 Apr, 2023 | 0.97 | 0.99 | 0.97 | 0.97 | 40.4 Thousand |
| 25 Apr, 2023 | 0.97 | 1.0 | 0.97 | 1.0 | 6500.00 |
| 24 Apr, 2023 | 1.02 | 1.02 | 0.96 | 1.02 | 22 Thousand |
| 21 Apr, 2023 | 1.04 | 1.05 | 1.0 | 1.02 | 86.6 Thousand |
| 20 Apr, 2023 | 1.03 | 1.03 | 0.98 | 1.02 | 22.5 Thousand |
| 19 Apr, 2023 | 1.02 | 1.02 | 0.95 | 0.98 | 3800.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT