Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 0.54 0.75 0.54 0.56 1.21 Million
04 Nov, 2022 0.62 0.62 0.45 0.45 113.4 Thousand
03 Nov, 2022 0.64 0.68 0.64 0.64 23.5 Thousand
02 Nov, 2022 0.72 0.72 0.68 0.68 4100.00
01 Nov, 2022 0.65 0.66 0.65 0.65 3600.00
31 Oct, 2022 0.66 0.66 0.66 0.66 -
28 Oct, 2022 0.69 0.69 0.66 0.66 2800.00
27 Oct, 2022 0.68 0.68 0.66 0.66 400.00
26 Oct, 2022 0.65 0.69 0.65 0.66 2700.00
25 Oct, 2022 0.7 0.75 0.65 0.65 39.5 Thousand