Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 0.78 0.84 0.78 0.83 7000.00
09 Sep, 2022 0.81 0.84 0.78 0.78 17.6 Thousand
08 Sep, 2022 0.83 0.84 0.79 0.83 48.7 Thousand
07 Sep, 2022 0.8 0.84 0.8 0.8 8600.00
06 Sep, 2022 0.8 0.81 0.8 0.8 2600.00
02 Sep, 2022 0.76 0.84 0.76 0.79 19.1 Thousand
01 Sep, 2022 0.78 0.78 0.77 0.78 5000.00
31 Aug, 2022 0.84 0.84 0.77 0.79 3600.00
30 Aug, 2022 0.78 0.81 0.76 0.77 12.4 Thousand
29 Aug, 2022 0.78 0.84 0.78 0.78 24.9 Thousand