Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 0.72 0.76 0.72 0.76 3200.00
28 Jul, 2022 0.72 0.77 0.72 0.76 2700.00
27 Jul, 2022 0.72 0.78 0.72 0.75 11.1 Thousand
26 Jul, 2022 0.71 0.72 0.71 0.72 14.8 Thousand
25 Jul, 2022 0.74 0.74 0.74 0.74 -
22 Jul, 2022 0.71 0.76 0.71 0.74 6600.00
21 Jul, 2022 0.74 0.75 0.71 0.74 59.9 Thousand
20 Jul, 2022 0.71 0.72 0.71 0.71 11.9 Thousand
19 Jul, 2022 0.73 0.73 0.7 0.71 3800.00
18 Jul, 2022 0.74 0.75 0.69 0.69 205 Thousand