Matthews International Corporation (MATW)

USD 19.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 23.86 24.11 23.6 24.01 11.44 Thousand
26 Jun, 2025 21.9 22.42 21.2 21.85 2686.00
25 Jun, 2025 21.65 21.65 21.3 21.3 2776.00
24 Jun, 2025 21.5 21.61 21.41 21.52 2784.00
23 Jun, 2025 20.99 21.08 20.93 20.99 4022.00
20 Jun, 2025 21.53 21.53 20.99 21.03 307.3 Thousand
18 Jun, 2025 21.08 21.74 21.0 21.29 190.23 Thousand
17 Jun, 2025 21.75 21.86 21.08 21.11 183 Thousand
16 Jun, 2025 21.97 22.47 21.97 22.01 241.2 Thousand
13 Jun, 2025 22.15 22.36 21.8 21.85 145.5 Thousand