USD 23.77
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 29.15 | 29.32 | 28.56 | 28.61 | 97.73 Thousand |
17 May, 2024 | 29.83 | 29.83 | 29.18 | 29.22 | 124.62 Thousand |
16 May, 2024 | 29.06 | 29.72 | 28.74 | 29.7 | 121.42 Thousand |
15 May, 2024 | 29.64 | 29.87 | 29.08 | 29.11 | 96.6 Thousand |
14 May, 2024 | 29.31 | 29.41 | 29.09 | 29.28 | 114.49 Thousand |
13 May, 2024 | 29.0 | 29.29 | 28.91 | 28.94 | 92.73 Thousand |
10 May, 2024 | 28.8 | 29.23 | 28.57 | 28.83 | 124.22 Thousand |
09 May, 2024 | 28.66 | 29.28 | 28.66 | 28.8 | 120.72 Thousand |
08 May, 2024 | 28.5 | 29.02 | 28.18 | 28.69 | 117.87 Thousand |
07 May, 2024 | 28.18 | 28.93 | 28.18 | 28.71 | 171.02 Thousand |
MAXN
MAYA
MAYAR
MASS
MAT
MATH