Matthews International Corporation (MATW)

USD 23.04

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 34.62 34.8 33.93 34.28 179.05 Thousand
08 Dec, 2023 34.27 34.81 34.21 34.48 136.95 Thousand
07 Dec, 2023 34.67 35.21 34.39 34.56 113.69 Thousand
06 Dec, 2023 34.52 35.4 34.52 34.65 102.35 Thousand
05 Dec, 2023 35.0 35.33 34.36 34.47 104.71 Thousand
04 Dec, 2023 34.72 35.34 34.48 35.33 135.67 Thousand
01 Dec, 2023 34.19 34.95 33.87 34.87 221.48 Thousand
30 Nov, 2023 34.31 34.86 33.75 34.15 204.36 Thousand
29 Nov, 2023 34.61 34.82 33.93 34.02 165.84 Thousand
28 Nov, 2023 34.87 35.01 34.52 34.52 148.55 Thousand