Matthews International Corporation (MATW)

USD 24.07

(3.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 41.89 41.89 38.85 40.22 212.62 Thousand
01 Sep, 2023 42.28 42.57 41.73 42.34 128.77 Thousand
31 Aug, 2023 43.72 43.72 42.09 42.18 98.99 Thousand
30 Aug, 2023 42.48 44.14 42.48 43.62 108.58 Thousand
29 Aug, 2023 41.39 42.67 41.22 42.67 79.82 Thousand
28 Aug, 2023 41.25 42.16 41.07 41.52 64.07 Thousand
25 Aug, 2023 41.0 41.65 40.89 41.1 115.76 Thousand
24 Aug, 2023 41.16 41.85 41.05 41.09 83.89 Thousand
23 Aug, 2023 41.07 41.67 40.83 41.45 71.33 Thousand
22 Aug, 2023 42.03 42.2 41.08 41.1 83.26 Thousand