Matthews International Corporation (MATW)

USD 24.57

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 36.56 36.68 35.85 36.26 106.87 Thousand
09 Mar, 2023 37.37 37.4 36.75 36.75 83.6 Thousand
08 Mar, 2023 37.58 37.77 36.84 37.29 81.92 Thousand
07 Mar, 2023 37.62 37.77 37.01 37.44 133.33 Thousand
06 Mar, 2023 38.97 38.97 37.19 37.41 159.82 Thousand
03 Mar, 2023 39.53 39.53 38.57 38.97 86.15 Thousand
02 Mar, 2023 38.45 39.57 38.21 39.39 125.76 Thousand
01 Mar, 2023 38.16 39.18 38.02 38.64 142.46 Thousand
28 Feb, 2023 37.32 38.25 37.32 38.16 182.01 Thousand
27 Feb, 2023 37.71 38.03 37.21 37.37 85.98 Thousand