Matthews International Corporation (MATW)
USD 24.9
(-0.4%)
USD 24.9
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | 3600.00 |
| 03 Apr, 1996 | 27.0 | 27.0 | 26.25 | 27.0 | 26 Thousand |
| 02 Apr, 1996 | 27.0 | 27.0 | 26.75 | 27.0 | 15.6 Thousand |
| 01 Apr, 1996 | 26.75 | 27.0 | 26.25 | 26.25 | 204.8 Thousand |
| 29 Mar, 1996 | 26.5 | 26.75 | 26.25 | 26.75 | 122 Thousand |
| 28 Mar, 1996 | 26.75 | 26.75 | 26.25 | 26.25 | 8400.00 |
| 27 Mar, 1996 | 26.25 | 27.0 | 26.25 | 27.0 | 18.8 Thousand |
| 26 Mar, 1996 | 27.25 | 27.25 | 26.25 | 26.25 | 52 Thousand |
| 25 Mar, 1996 | 26.25 | 27.25 | 26.25 | 26.5 | 15.6 Thousand |
| 22 Mar, 1996 | 27.0 | 27.0 | 26.25 | 26.88 | 31.6 Thousand |
MAXN
MAYA
MAYAR
MASS
MAT
MATH