Maxeon Solar Technologies Ltd (MAXN)

USD 3.85

(-8.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 19.95 22.84 19.95 22.75 10.94 Thousand
25 Jun, 2021 19.94 21.45 19.88 20.04 30.03 Thousand
24 Jun, 2021 19.32 21.35 19.2 20.26 23.31 Thousand
23 Jun, 2021 18.0 18.94 17.93 18.8 8669.00
22 Jun, 2021 17.72 18.04 17.3 17.96 4162.00
21 Jun, 2021 18.5 18.5 17.25 17.71 5916.00
18 Jun, 2021 18.44 18.95 17.88 18.45 20.35 Thousand
17 Jun, 2021 17.1 18.75 17.1 18.55 8875.00
16 Jun, 2021 16.96 17.86 16.86 17.42 8867.00
15 Jun, 2021 18.61 18.61 16.69 16.79 9907.00