Maxeon Solar Technologies Ltd (MAXN)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 3.26 | 3.51 | 3.26 | 3.45 | 101.8 Thousand |
| 16 Jul, 2025 | 3.28 | 3.39 | 3.23 | 3.26 | 97.92 Thousand |
| 15 Jul, 2025 | 3.39 | 3.43 | 3.2 | 3.28 | 139.8 Thousand |
| 14 Jul, 2025 | 3.6 | 4.0 | 3.28 | 3.3 | 242.28 Thousand |
| 11 Jul, 2025 | 4.08 | 4.08 | 3.57 | 3.59 | 476.03 Thousand |
| 10 Jul, 2025 | 4.2 | 4.3 | 4.07 | 4.11 | 115.95 Thousand |
| 09 Jul, 2025 | 4.12 | 4.34 | 4.03 | 4.23 | 115.49 Thousand |
| 08 Jul, 2025 | 3.87 | 4.2 | 3.85 | 4.09 | 194.47 Thousand |
| 07 Jul, 2025 | 3.75 | 4.01 | 3.75 | 3.89 | 195.28 Thousand |
| 03 Jul, 2025 | 3.53 | 3.88 | 3.53 | 3.85 | 206.94 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW