Maxeon Solar Technologies Ltd (MAXN)
USD 3.65
(-1.62%)
USD 3.65
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 3.71 | 3.71 | 3.55 | 3.65 | 90.33 Thousand |
| 28 Aug, 2025 | 3.86 | 4.0 | 3.63 | 3.68 | 226.11 Thousand |
| 27 Aug, 2025 | 4.13 | 4.31 | 3.74 | 3.79 | 266.48 Thousand |
| 26 Aug, 2025 | 4.26 | 4.44 | 4.03 | 4.08 | 79.89 Thousand |
| 25 Aug, 2025 | 4.1 | 4.48 | 4.05 | 4.3 | 118.94 Thousand |
| 22 Aug, 2025 | 3.9 | 4.33 | 3.75 | 4.2 | 266.79 Thousand |
| 21 Aug, 2025 | 3.82 | 4.0 | 3.5 | 3.93 | 224.88 Thousand |
| 20 Aug, 2025 | 3.83 | 4.0 | 3.77 | 3.9 | 63.42 Thousand |
| 19 Aug, 2025 | 4.22 | 4.34 | 3.68 | 3.85 | 166.38 Thousand |
| 18 Aug, 2025 | 3.99 | 4.35 | 3.92 | 4.28 | 291.07 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW