Maxeon Solar Technologies Ltd (MAXN)

USD 4.2

(7.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 26.31 26.33 23.5 23.78 18.66 Thousand
26 Jul, 2023 26.89 27.75 25.22 26.03 25.23 Thousand
25 Jul, 2023 27.26 28.45 26.98 28.42 6572.00
24 Jul, 2023 27.42 28.0 26.81 27.38 6938.00
21 Jul, 2023 27.31 27.48 26.37 27.25 5404.00
20 Jul, 2023 27.02 27.4 26.21 27.08 7108.00
19 Jul, 2023 27.38 28.2 26.91 27.51 7762.00
18 Jul, 2023 27.24 28.48 26.98 27.18 12.47 Thousand
17 Jul, 2023 25.77 27.6 25.4 27.21 10.66 Thousand
14 Jul, 2023 26.88 27.19 25.86 26.06 7148.00