Maxeon Solar Technologies Ltd (MAXN)

USD 4.2

(7.69%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 25.99 27.01 25.3 26.54 6864.00
30 Mar, 2023 26.45 27.18 25.53 25.69 10.5 Thousand
29 Mar, 2023 25.37 26.75 24.34 25.9 6064.00
28 Mar, 2023 25.63 25.67 24.5 24.92 3413.00
27 Mar, 2023 25.03 25.66 24.14 25.51 3954.00
24 Mar, 2023 24.36 24.98 23.78 24.83 5987.00
23 Mar, 2023 25.46 26.5 24.52 24.57 6425.00
22 Mar, 2023 25.43 26.26 25.0 25.0 10.6 Thousand
21 Mar, 2023 23.71 26.61 23.45 25.77 9757.00
20 Mar, 2023 22.53 24.49 22.44 23.39 6928.00