Maxeon Solar Technologies Ltd (MAXN)

USD 3.93

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 16.09 16.71 15.11 15.26 6141.00
30 Dec, 2022 14.95 16.15 14.84 16.06 8036.00
29 Dec, 2022 15.64 16.47 15.24 15.37 10.08 Thousand
28 Dec, 2022 16.88 17.08 14.91 15.33 17.11 Thousand
27 Dec, 2022 18.01 18.08 16.41 16.91 4009.00
23 Dec, 2022 18.33 18.61 17.04 18.25 4893.00
22 Dec, 2022 19.56 19.56 18.35 18.58 3816.00
21 Dec, 2022 19.9 20.1 18.7 19.83 3973.00
20 Dec, 2022 20.11 20.45 19.5 19.56 1893.00
19 Dec, 2022 21.01 21.12 20.18 20.45 2748.00