Merchants Bancorp (MBIN)

USD 32.42

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 26.1 26.63 25.5 25.54 52.45 Thousand
25 Sep, 2018 26.37 26.9 26.03 26.13 50.3 Thousand
24 Sep, 2018 26.77 27.01 26.16 26.62 95.37 Thousand
21 Sep, 2018 27.94 28.23 26.12 26.75 657.55 Thousand
20 Sep, 2018 28.0 28.21 27.89 28.0 141.89 Thousand
19 Sep, 2018 27.92 28.16 27.64 27.96 150.47 Thousand
18 Sep, 2018 28.23 28.23 27.64 27.96 117.5 Thousand
17 Sep, 2018 27.84 28.21 27.12 28.17 88.93 Thousand
14 Sep, 2018 27.82 28.43 27.55 27.72 74.97 Thousand
13 Sep, 2018 27.75 27.98 27.41 27.77 63.78 Thousand