Merchants Bancorp (MBIN)
USD 33.29
(4.49%)
USD 33.29
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 17.65 | 18.5 | 17.43 | 17.99 | 207.21 Thousand |
| 01 Nov, 2017 | 17.26 | 17.58 | 17.01 | 17.41 | 77.6 Thousand |
| 31 Oct, 2017 | 17.18 | 17.58 | 17.0 | 17.16 | 240.19 Thousand |
| 30 Oct, 2017 | 16.7 | 17.99 | 16.58 | 17.1 | 618.95 Thousand |
| 27 Oct, 2017 | 17.0 | 17.29 | 16.27 | 16.8 | 4.08 Million |
MBINM
MBIO
MBLY
MBAVU
MBAVW
MBCN