Merchants Bancorp (MBIN)

USD 32.32

(3.42%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 18.62 18.75 17.65 18.06 98.21 Thousand
03 Nov, 2017 19.16 19.16 17.65 17.77 75.2 Thousand
02 Nov, 2017 17.65 18.5 17.43 17.99 207.21 Thousand
01 Nov, 2017 17.26 17.58 17.01 17.41 77.6 Thousand
31 Oct, 2017 17.18 17.58 17.0 17.16 240.19 Thousand
30 Oct, 2017 16.7 17.99 16.58 17.1 618.95 Thousand
27 Oct, 2017 17.0 17.29 16.27 16.8 4.08 Million