Merchants Bancorp (MBIN)

USD 32.42

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 20.25 20.25 19.32 19.78 736.37 Thousand
21 Dec, 2017 20.1 20.4 20.06 20.27 133.75 Thousand
20 Dec, 2017 19.99 20.47 19.82 20.14 82.45 Thousand
19 Dec, 2017 19.79 20.05 19.79 19.95 104.57 Thousand
18 Dec, 2017 20.21 20.3 19.73 19.81 149.49 Thousand
15 Dec, 2017 20.5 20.65 20.09 20.15 1.38 Million
14 Dec, 2017 20.6 21.0 20.6 20.79 186.07 Thousand
13 Dec, 2017 20.97 20.97 20.16 20.65 137.75 Thousand
12 Dec, 2017 21.0 21.1 20.61 20.97 122.38 Thousand
11 Dec, 2017 20.06 21.97 18.51 20.95 232.4 Thousand