Mustang Bio Inc (MBIO)

USD 1.91

(-5.45%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 12.7 12.73 12.46 12.58 62.00
06 Sep, 2017 12.66 13.0 12.38 12.58 118.00
05 Sep, 2017 13.0 13.0 12.5 12.74 68.00
01 Sep, 2017 12.93 13.1 12.49 13.1 52.00
31 Aug, 2017 13.25 13.25 12.56 12.98 73.00
30 Aug, 2017 12.8 13.35 12.7 13.1 214.00
29 Aug, 2017 12.6 12.85 11.5 12.85 159.00
28 Aug, 2017 11.5 12.7 11.44 12.7 254.00
25 Aug, 2017 11.19 11.25 11.06 11.15 38.00
24 Aug, 2017 11.75 11.75 10.8 10.98 26.00