Mustang Bio Inc (MBIO)
USD 1.66
(10.67%)
USD 1.66
(10.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.5 | 1.73 | 1.47 | 1.66 | 452.52 Thousand |
| 07 Aug, 2025 | 1.47 | 1.56 | 1.47 | 1.52 | 75.16 Thousand |
| 06 Aug, 2025 | 1.52 | 1.55 | 1.41 | 1.47 | 148.14 Thousand |
| 05 Aug, 2025 | 1.5 | 1.59 | 1.5 | 1.57 | 109.65 Thousand |
| 04 Aug, 2025 | 1.4 | 1.52 | 1.4 | 1.51 | 130.91 Thousand |
| 01 Aug, 2025 | 1.45 | 1.52 | 1.42 | 1.47 | 184.39 Thousand |
| 31 Jul, 2025 | 1.55 | 1.66 | 1.49 | 1.53 | 191.09 Thousand |
| 30 Jul, 2025 | 1.6 | 1.69 | 1.53 | 1.53 | 179.93 Thousand |
| 29 Jul, 2025 | 1.86 | 1.94 | 1.6 | 1.63 | 456.28 Thousand |
| 28 Jul, 2025 | 1.9 | 1.96 | 1.9 | 1.9 | 174.46 Thousand |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM