Mobileye Global Inc. Class A Common Stock (MBLY)
USD 13.93
(0.36%)
USD 13.93
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 16.6 | 16.62 | 15.96 | 16.07 | 2.79 Million |
| 06 Feb, 2025 | 16.43 | 16.85 | 16.22 | 16.46 | 3.36 Million |
| 05 Feb, 2025 | 15.7 | 16.35 | 15.55 | 16.15 | 5.71 Million |
| 04 Feb, 2025 | 16.13 | 16.24 | 15.74 | 15.92 | 3.03 Million |
| 03 Feb, 2025 | 15.75 | 16.4 | 15.52 | 16.03 | 5.59 Million |
| 31 Jan, 2025 | 16.5 | 17.83 | 16.22 | 16.52 | 7.74 Million |
| 30 Jan, 2025 | 14.68 | 16.8 | 14.5 | 16.31 | 20.5 Million |
| 29 Jan, 2025 | 16.33 | 16.58 | 15.91 | 16.01 | 5.17 Million |
| 28 Jan, 2025 | 16.07 | 16.74 | 15.58 | 16.71 | 4.64 Million |
| 27 Jan, 2025 | 16.3 | 16.91 | 15.92 | 16.17 | 4.87 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO