Mobileye Global Inc. Class A Common Stock (MBLY)
USD 14.01
(-0.5%)
USD 14.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 16.93 | 17.34 | 16.49 | 16.54 | 5.46 Million |
| 23 Jan, 2025 | 16.78 | 17.0 | 16.31 | 16.83 | 3.34 Million |
| 22 Jan, 2025 | 16.48 | 17.09 | 16.48 | 17.0 | 4.29 Million |
| 21 Jan, 2025 | 16.26 | 16.92 | 15.73 | 16.67 | 5.58 Million |
| 17 Jan, 2025 | 17.0 | 17.09 | 16.01 | 16.02 | 6.37 Million |
| 16 Jan, 2025 | 17.2 | 17.67 | 16.5 | 16.51 | 6.53 Million |
| 15 Jan, 2025 | 16.6 | 17.05 | 16.47 | 16.73 | 5.38 Million |
| 14 Jan, 2025 | 16.48 | 17.25 | 16.01 | 16.13 | 7.18 Million |
| 13 Jan, 2025 | 15.2 | 15.75 | 14.92 | 15.67 | 8.9 Million |
| 10 Jan, 2025 | 15.94 | 16.4 | 15.5 | 15.65 | 13.25 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO