USD 14.01
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 17.35 | 18.85 | 17.19 | 17.51 | 9.69 Million |
06 Dec, 2024 | 17.4 | 17.55 | 16.51 | 17.0 | 7.96 Million |
05 Dec, 2024 | 18.44 | 18.79 | 16.97 | 17.1 | 9.62 Million |
04 Dec, 2024 | 17.39 | 17.55 | 16.8 | 17.08 | 4.71 Million |
03 Dec, 2024 | 17.23 | 18.79 | 16.77 | 17.54 | 7.2 Million |
02 Dec, 2024 | 18.29 | 18.36 | 17.28 | 17.39 | 3.58 Million |
29 Nov, 2024 | 18.22 | 18.42 | 18.04 | 18.05 | 2.05 Million |
27 Nov, 2024 | 18.17 | 18.87 | 17.71 | 18.03 | 3.13 Million |
26 Nov, 2024 | 18.5 | 18.8 | 17.9 | 17.92 | 4.81 Million |
25 Nov, 2024 | 18.27 | 19.15 | 18.13 | 18.5 | 8.08 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO